Pilgrims Pride Corp (PPC)
51.71
-0.54
(-1.03%)
USD |
NASDAQ |
Nov 22, 16:00
51.69
-0.02
(-0.04%)
After-Hours: 20:00
Pilgrims Pride Price: 51.71 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 52.50 | 52.60 | 51.51 | 51.71 | 580114.0 |
| Nov 21, 2024 | 52.34 | 52.57 | 51.58 | 52.25 | 577129.0 |
| Nov 20, 2024 | 52.02 | 52.75 | 51.95 | 52.21 | 791142.0 |
| Nov 19, 2024 | 51.38 | 52.77 | 51.30 | 52.21 | 643989.0 |
| Nov 18, 2024 | 51.61 | 52.08 | 50.65 | 51.70 | 694688.0 |
| Nov 15, 2024 | 50.45 | 51.89 | 50.13 | 51.34 | 1.155M |
| Nov 14, 2024 | 52.34 | 52.83 | 49.68 | 50.33 | 1.069M |
| Nov 13, 2024 | 53.37 | 53.70 | 52.52 | 52.72 | 634227.0 |
| Nov 12, 2024 | 53.47 | 54.23 | 53.15 | 53.27 | 790293.0 |
| Nov 11, 2024 | 54.06 | 54.45 | 52.87 | 53.27 | 800605.0 |
| Nov 08, 2024 | 52.60 | 54.17 | 52.40 | 53.82 | 661636.0 |
| Nov 07, 2024 | 52.89 | 52.98 | 52.10 | 52.35 | 1.082M |
| Nov 06, 2024 | 54.76 | 55.50 | 52.57 | 52.84 | 1.115M |
| Nov 05, 2024 | 51.25 | 53.91 | 51.00 | 53.78 | 1.110M |
| Nov 04, 2024 | 50.29 | 51.30 | 49.91 | 51.25 | 1.256M |
| Nov 01, 2024 | 48.98 | 51.21 | 48.64 | 50.17 | 1.828M |
| Oct 31, 2024 | 49.38 | 50.14 | 46.36 | 48.44 | 1.823M |
| Oct 30, 2024 | 48.12 | 48.37 | 47.33 | 47.69 | 1.335M |
| Oct 29, 2024 | 47.10 | 48.24 | 46.79 | 48.09 | 1.013M |
| Oct 28, 2024 | 46.47 | 48.30 | 46.27 | 47.45 | 1.397M |
| Oct 25, 2024 | 46.57 | 46.89 | 46.16 | 46.21 | 550828.0 |
| Oct 24, 2024 | 45.94 | 46.59 | 45.73 | 46.55 | 873775.0 |
| Oct 23, 2024 | 44.54 | 45.99 | 43.40 | 45.84 | 852624.0 |
| Oct 22, 2024 | 44.57 | 44.84 | 44.20 | 44.74 | 730582.0 |
| Oct 21, 2024 | 45.49 | 45.70 | 44.60 | 44.65 | 596842.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.34
Minimum
Sep 24 2020
53.82
Maximum
Nov 08 2024
26.64
Average
25.11
Median
Price Benchmarks
| General Mills Inc | 65.00 |
| Lancaster Colony Corp | 186.38 |
| Lamb Weston Holdings Inc | 76.92 |
| Acme United Corp | 42.96 |
| Mama`s Creations Inc | 9.16 |
Price Related Metrics
| PE Ratio | 12.49 |
| PS Ratio | 0.6814 |
| PEG Ratio | 0.0037 |
| Price to Book Value | 2.916 |
| Price to Free Cash Flow | 8.244 |
| Earnings Yield | 8.01% |
| Market Cap | 12.26B |
| PEGY Ratio | 0.0037 |
| Operating PE Ratio | 8.351 |
| Normalized PE Ratio | 11.99 |