Pilgrims Pride Corp (PPC)
36.28
+0.33
(+0.92%)
USD |
NASDAQ |
May 03, 16:00
36.28
0.00 (0.00%)
After-Hours: 20:00
Pilgrims Pride Price: 36.28 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 35.97 | 36.76 | 35.97 | 36.28 | 909995.0 |
May 02, 2024 | 35.31 | 36.44 | 33.67 | 35.95 | 1.414M |
May 01, 2024 | 35.93 | 36.09 | 35.35 | 35.39 | 887174.0 |
Apr 30, 2024 | 36.14 | 36.18 | 35.81 | 36.02 | 910959.0 |
Apr 29, 2024 | 35.85 | 36.25 | 35.60 | 36.14 | 552379.0 |
Apr 26, 2024 | 35.86 | 36.06 | 35.65 | 35.76 | 318860.0 |
Apr 25, 2024 | 35.84 | 35.91 | 35.29 | 35.88 | 547455.0 |
Apr 24, 2024 | 35.72 | 36.12 | 35.63 | 36.00 | 411970.0 |
Apr 23, 2024 | 35.94 | 36.18 | 35.68 | 35.72 | 494093.0 |
Apr 22, 2024 | 36.02 | 36.47 | 35.80 | 35.99 | 579953.0 |
Apr 19, 2024 | 35.56 | 35.90 | 35.56 | 35.77 | 542398.0 |
Apr 18, 2024 | 35.25 | 35.84 | 35.25 | 35.55 | 511687.0 |
Apr 17, 2024 | 35.71 | 35.82 | 35.02 | 35.28 | 598326.0 |
Apr 16, 2024 | 35.04 | 35.61 | 35.00 | 35.57 | 557237.0 |
Apr 15, 2024 | 35.45 | 35.92 | 35.36 | 35.43 | 658972.0 |
Apr 12, 2024 | 36.00 | 36.15 | 35.02 | 35.14 | 522377.0 |
Apr 11, 2024 | 35.24 | 36.05 | 35.22 | 36.00 | 617057.0 |
Apr 10, 2024 | 35.16 | 35.27 | 34.92 | 35.19 | 402436.0 |
Apr 09, 2024 | 35.44 | 35.61 | 35.09 | 35.31 | 564886.0 |
Apr 08, 2024 | 35.12 | 35.49 | 34.99 | 35.25 | 433264.0 |
Apr 05, 2024 | 34.83 | 35.10 | 34.71 | 35.08 | 466616.0 |
Apr 04, 2024 | 34.67 | 35.14 | 34.59 | 34.82 | 458010.0 |
Apr 03, 2024 | 35.12 | 35.28 | 34.63 | 34.71 | 1.224M |
Apr 02, 2024 | 34.69 | 35.40 | 34.40 | 35.10 | 907023.0 |
Apr 01, 2024 | 34.41 | 34.74 | 34.06 | 34.51 | 586759.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.34
Minimum
Sep 24 2020
36.28
Maximum
May 03 2024
25.12
Average
25.08
Median
Nov 10 2022
Price Benchmarks
Tyson Foods Inc | 62.02 |
Lamb Weston Holdings Inc | 85.08 |
Acme United Corp | 42.55 |
Lancaster Colony Corp | 191.50 |
Mama`s Creations Inc | 6.65 |
Price Related Metrics
PE Ratio | 17.61 |
PS Ratio | 0.4905 |
PEG Ratio | 2.847 |
Price to Book Value | 2.470 |
Price to Free Cash Flow | 14.60 |
Earnings Yield | 5.68% |
Market Cap | 8.596B |
PEGY Ratio | 2.847 |
Operating PE Ratio | 10.87 |
Normalized PE Ratio | 16.38 |