Pilgrim's Pride (PPC) Price: 27.50

Pilgrim's Pride Corp. (PPC)

27.50 +2.30 (+9.13%) USD | NASDAQ | Oct 02, 16:00

27.50 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	25.00	27.62	25.00	27.50	2.172M
Oct 01, 2026	26.95	27.16	25.12	25.20	2.211M
Sep 30, 2026	27.39	27.83	27.01	27.01	1.364M
Sep 29, 2026	27.84	28.15	27.22	27.27	1.524M
Sep 28, 2026	27.65	28.59	27.50	28.11	1.639M
Sep 25, 2026	27.25	27.95	27.11	27.82	1.404M
Sep 24, 2026	27.96	28.12	27.02	27.26	1.469M
Sep 23, 2026	28.97	29.16	27.42	27.63	1.705M
Sep 22, 2026	29.71	29.87	28.97	28.98	1.305M
Sep 21, 2026	29.93	30.03	29.17	29.48	1.598M
Sep 18, 2026	29.33	30.24	29.10	29.85	1.964M
Sep 17, 2026	29.66	30.06	29.51	29.56	1.149M
Sep 16, 2026	29.90	30.29	29.50	29.66	1.187M
Sep 15, 2026	30.06	30.20	29.65	29.86	1.294M
Sep 14, 2026	30.69	31.24	30.24	30.25	1.241M
Sep 11, 2026	30.12	30.42	29.66	30.24	1.107M
Sep 10, 2026	30.37	30.45	29.62	29.93	1.724M
Sep 09, 2026	29.81	30.64	29.78	30.24	1.466M
Sep 08, 2026	30.48	30.50	29.58	29.99	1.233M
Sep 04, 2026	30.07	30.76	30.07	30.48	955639.0
Sep 03, 2026	31.04	31.04	30.06	30.51	1.564M
Sep 02, 2026	31.11	31.97	31.01	31.12	1.072M
Sep 01, 2026	31.56	31.94	31.00	31.09	1.279M
Aug 31, 2026	31.37	32.18	31.04	31.38	1.188M
Aug 28, 2026	31.33	31.72	31.12	31.69	833851.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks